Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 16:56:092511 000,001911 002,001811 200,001511 632,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:56:0700,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:56:0700,002011 000,001411 002,001311 200,001011 850,0011 954,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:54:242511 000,001911 002,001811 200,001511 634,001011 850,0011 954,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:54:202511 000,001911 002,001811 200,001511 634,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:54:2000,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:54:2000,002011 000,001411 002,001311 200,001011 850,0011 962,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:53:392511 000,001911 002,001811 200,001511 642,001011 850,0011 962,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:53:362511 000,001911 002,001811 200,001511 642,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:53:3400,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:53:3400,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:53:3400,002011 000,001411 002,001311 200,001011 850,0011 964,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:50:372511 000,001911 002,001811 200,001511 644,001011 850,0011 964,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:50:342511 000,001911 002,001811 200,001511 644,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:50:3400,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:50:3400,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:50:3400,002011 000,001411 002,001311 200,001011 850,0011 970,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:49:082511 000,001911 002,001811 200,001511 650,001011 850,0011 970,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:49:042511 000,001911 002,001811 200,001511 650,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:49:0400,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:49:0400,002011 000,001411 002,001311 200,001011 850,0011 980,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:48:232511 000,001911 002,001811 200,001511 660,001011 850,0011 980,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:48:192511 000,001911 002,001811 200,001511 660,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:48:1800,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:48:1800,002011 000,001411 002,001311 200,001011 850,0011 976,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:46:542511 000,001911 002,001811 200,001511 656,001011 850,0011 976,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:46:512511 000,001911 002,001811 200,001511 656,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:46:4900,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:46:4900,002011 000,001411 002,001311 200,001011 850,0011 950,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:43:552511 000,001911 002,001811 200,001511 630,001011 850,0011 950,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:43:512511 000,001911 002,001811 200,001511 630,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:43:5000,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:43:5000,002011 000,001411 002,001311 200,001011 850,0011 982,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:40:552511 000,001911 002,001811 200,001511 662,001011 850,0011 982,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:40:552511 000,001911 002,001811 200,001511 662,001011 850,0011 982,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:40:502511 000,001911 002,001811 200,001511 662,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:40:5000,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:40:5000,002011 000,001411 002,001311 200,001011 850,0011 990,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:40:092511 000,001911 002,001811 200,001511 670,001011 850,0011 990,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:40:092511 000,001911 002,001811 200,001511 670,001011 850,0011 990,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:40:042511 000,001911 002,001811 200,001511 670,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:40:0300,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:40:0200,002011 000,001411 002,001311 200,001011 850,0012 000,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:36:212511 000,001911 002,001811 200,001511 680,001011 850,0012 000,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:36:182511 000,001911 002,001811 200,001511 680,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:36:1800,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:36:1800,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:36:1800,002011 000,001411 002,001311 200,001011 850,0012 010,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:35:362511 000,001911 002,001811 200,001511 690,001011 850,0012 010,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:35:342511 000,001911 002,001811 200,001511 690,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000